Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 07:45:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$52.20万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$240.36万	$14.80亿	-0.43%
427	DYDXDYDX Chain	$0.09503	$0.0981	$0.09347	$18.27万	$7,097.29万	-2.59%
412	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.06万	$5,127.08万	0.22%
649	RKLBBRKLBB	$53.45	$54.00	$53.40	$2.40万	—	-0.47%
200	ZENHorizen	$5.092	$5.22	$5.01	$62.39万	$8,268.31万	-1.85%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
553	SSVSSV Network	$2.256	$2.29	$2.21	$9.07万	$1,603.51万	0.71%
54	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.42	$334.20万	$7,272.63万	-0.35%
694	GSBGSB	$867.99	$870.41	$867.26	$2,841.82	—	-0.27%
389	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.28万	$3,503.35万	-2.65%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.55万	$2,416.38万	0.00%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
593	XVSVenus	$2.784	$2.82	$2.76	$5.75万	$4,639.32万	-1.03%
91	RSRReserve Rights	$0.001557	$0.001578	$0.001479	$163.48万	$9,677.02万	4.29%
465	TRBTellor	$15.49	$15.84	$15.28	$14.93万	$4,148.86万	-2.02%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.63万	—	0.12%
12	HYPEHyperliquid	$77.72	$79.68	$76.84	$2,017.41万	$185.33亿	-1.12%
575	ONT本体	$0.04198	$0.04355	$0.04138	$7.20万	$3,869.89万	-2.87%
315	AUDIOAudius	$0.01142	$0.01196	$0.01133	$32.13万	$1,717.41万	-1.89%