xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$244.84万	$14.80亿	-0.43%
433	DYDXDYDX Chain	$0.0946	$0.0981	$0.09347	$17.93万	$7,097.29万	-3.33%
414	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.05万	$5,127.08万	0.00%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.21万	—	0.56%
183	ZENHorizen	$5.07	$5.22	$5.01	$67.95万	$8,268.31万	-2.67%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
558	SSVSSV Network	$2.259	$2.29	$2.21	$8.87万	$1,603.51万	0.67%
51	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$363.03万	$7,272.63万	-0.31%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
386	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.81万	$3,503.35万	-2.90%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
637	XVSVenus	$2.778	$2.82	$2.76	$3.30万	$4,639.32万	-1.42%
94	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$159.92万	$9,677.02万	4.56%
465	TRBTellor	$15.46	$15.84	$15.28	$15.11万	$4,148.86万	-2.21%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	QCOMBQCOMB	$165.37	$166.97	$165.16	$5.73万	—	-0.18%
12	HYPEHyperliquid	$77.3	$79.68	$76.84	$2,004.02万	$185.33亿	-1.72%
571	ONT本体	$0.04186	$0.04355	$0.04138	$8.15万	$3,869.89万	-3.64%
312	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.64万	$1,717.41万	-2.56%