Tensor

TNSR · 美元计价

$0.0257

-2.65% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0264

24H 成交量$6.79万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$237.23万	$14.80亿	-0.43%
423	DYDXDYDX Chain	$0.09431	$0.0981	$0.09347	$18.54万	$7,097.29万	-3.13%
391	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.83万	$5,127.08万	-0.65%
655	RKLBBRKLBB	$53.49	$54.00	$53.40	$1.70万	—	-0.32%
191	ZENHorizen	$5.058	$5.22	$5.01	$63.94万	$8,268.31万	-2.39%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
551	SSVSSV Network	$2.239	$2.29	$2.21	$9.39万	$1,603.51万	-0.18%
60	SPCXBSpaceX Tokenized bStocks	$134.78	$136.47	$134.42	$271.75万	$7,272.63万	-0.98%
692	GSBGSB	$868.69	$870.41	$867.26	$2,634.39	—	-0.19%
389	AXLAxelar	$0.0365	$0.038	$0.0363	$21.92万	$3,503.35万	-3.69%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
593	XVSVenus	$2.79	$2.82	$2.76	$5.72万	$4,639.32万	-0.78%
87	RSRReserve Rights	$0.001557	$0.001578	$0.001479	$171.60万	$9,677.02万	3.94%
466	TRBTellor	$15.4	$15.84	$15.28	$14.73万	$4,148.86万	-2.66%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
597	QCOMBQCOMB	$165.67	$166.97	$165.16	$5.27万	—	0.02%
13	HYPEHyperliquid	$77.65	$79.68	$76.84	$1,987.87万	$185.33亿	-1.66%
581	ONT本体	$0.0417	$0.04352	$0.04138	$6.56万	$3,869.89万	-3.94%
317	AUDIOAudius	$0.01147	$0.01196	$0.01133	$31.54万	$1,717.41万	-1.38%