PENGB

PENGB · 美元计价

$41.71

-0.97% ≈ ￥275.286 (-$0.41)

更新于 2026-11-08 14:35:02

24H 最高$42.28

24H 最低$41.50

今日开盘$42.12

24H 成交量$1.87万

流通市值—

24H 涨跌额(-$0.41)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$199.91万	$14.65亿	-0.86%
418	DYDXDYDX Chain	$0.09324	$0.09745	$0.09288	$18.84万	$6,966.66万	-4.14%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.33万	$5,075.45万	-1.94%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.20万	—	-0.24%
159	ZENHorizen	$5.023	$5.21	$5.00	$77.46万	$8,181.94万	-2.77%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.83万	$1,586.22万	0.23%
75	SPCXBSpaceX Tokenized bStocks	$135.18	$135.31	$134.42	$200.50万	$7,274.44万	0.04%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
397	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.32万	$3,454.86万	-2.69%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
581	XVSVenus	$2.811	$2.83	$2.76	$6.64万	$4,634.42万	-0.04%
74	RSRReserve Rights	$0.001596	$0.001603	$0.001513	$201.28万	$9,736.18万	5.21%
462	TRBTellor	$15.35	$15.74	$15.28	$15.13万	$4,083.96万	-2.42%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%
13	HYPEHyperliquid	$77.38	$79.39	$76.84	$1,895.01万	$185.31亿	-2.47%
588	ONT本体	$0.04146	$0.04329	$0.04132	$6.34万	$3,807.29万	-3.72%
339	AUDIOAudius	$0.01167	$0.01196	$0.01133	$28.52万	$1,689.13万	-1.35%