PAX Gold

PAXG · 美元计价

$4064.01

0.04% ≈ ￥26822.47 ($1.78)

更新于 2026-11-08 06:20:02

24H 最高$4,071.69

24H 最低$4,054.95

今日开盘$4062.23

24H 成交量$456.42万

流通市值$18.18亿

24H 涨跌额($1.78)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$246.93万	$14.80亿	-0.65%
433	DYDXDYDX Chain	$0.0943	$0.0981	$0.09347	$17.84万	$7,097.29万	-3.78%
414	TThreshold Network	$0.00458	$0.00466	$0.00454	$19.89万	$5,127.08万	-0.44%
622	RKLBBRKLBB	$53.47	$54.00	$53.13	$4.43万	—	0.56%
181	ZENHorizen	$5.058	$5.23	$5.01	$68.89万	$8,268.31万	-3.23%
531	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
558	SSVSSV Network	$2.254	$2.29	$2.21	$8.86万	$1,603.51万	0.36%
50	SPCXBSpaceX Tokenized bStocks	$134.79	$137.44	$134.42	$376.98万	$7,272.63万	-0.26%
694	GSBGSB	$869.3	$870.41	$867.26	$3,058.70	—	0.02%
386	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.85万	$3,503.35万	-2.90%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
639	XVSVenus	$2.776	$2.82	$2.76	$3.23万	$4,639.32万	-1.70%
94	RSRReserve Rights	$0.001554	$0.001578	$0.001479	$158.81万	$9,677.02万	4.30%
459	TRBTellor	$15.44	$15.84	$15.28	$15.37万	$4,148.86万	-2.53%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.74万	—	0.02%
12	HYPEHyperliquid	$77.17	$79.68	$76.84	$2,002.95万	$185.33亿	-1.97%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$3,869.89万	-4.22%
308	AUDIOAudius	$0.01137	$0.01196	$0.01133	$34.32万	$1,717.41万	-2.15%