OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 08:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $236.59万 | $14.80亿 | -0.86% |
| 422 |
DYDXDYDX Chain
|
$0.09493 | $0.0981 | $0.09347 | $18.46万 | $7,097.29万 | -2.34% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.51万 | $5,127.08万 | 0.00% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.80万 | — | -0.37% |
| 199 |
ZENHorizen
|
$5.071 | $5.22 | $5.01 | $61.49万 | $8,268.31万 | -2.35% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 552 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $9.23万 | $1,603.51万 | 0.13% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $137.44 | $134.42 | $323.38万 | $7,272.63万 | -0.55% |
| 694 |
GSBGSB
|
$869.03 | $870.41 | $867.26 | $2,619.64 | — | -0.13% |
| 387 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.40万 | $3,503.35万 | -3.18% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 593 |
XVSVenus
|
$2.78 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.14% |
| 87 |
RSRReserve Rights
|
$0.001562 | $0.001578 | $0.001479 | $168.05万 | $9,677.02万 | 3.79% |
| 463 |
TRBTellor
|
$15.42 | $15.84 | $15.28 | $15.01万 | $4,148.86万 | -2.53% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
QCOMBQCOMB
|
$165.65 | $166.97 | $165.16 | $5.57万 | — | 0.05% |
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $76.84 | $1,999.76万 | $185.33亿 | -1.45% |
| 583 |
ONT本体
|
$0.04196 | $0.04355 | $0.04138 | $6.55万 | $3,869.89万 | -3.12% |
| 315 |
AUDIOAudius
|
$0.01147 | $0.01196 | $0.01133 | $32.27万 | $1,717.41万 | -1.55% |
相关站点
共 40 个
BitTensor _加密货币行情
TONToken _币种排行
Stacks _比特币
COCOS _以太坊ETH价格
波场 _币种排行
USD1 _数字货币市值
Hashflow _BTC行情
Act I : The _加密货币行情
Ether.fi _BTC行情
Hamster Kombat _数字货币市值
Aave _比特币行情
莱特币 _比特币
StraitsX USD _数字货币市值
Caldera _数字货币市值
Arbitrum _加密货币行情
Worldcoin _加密货币行情
TONToken _币种排行
Stacks _加密货币行情
Starknet _比特币
以太坊 _比特币行情
Tether Gold _币种排行
Worldcoin _BTC行情
Sui _以太坊ETH价格
Act I : The _BTC行情
Aerodrome _币种排行
BUSD _以太坊ETH价格
First Digital _币种排行
Near Protocol _比特币
Aerodrome _加密货币行情
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
Starknet _数字货币市值
Wrapped _BTC行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Sign _BTC行情
DODO _比特币
Quant _BTC行情
TONToken _加密货币行情
United Stables _BTC行情