Lumia

LUMIA · 美元计价

$0.0744

-4.25% ≈ ￥0.49104 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.0779

24H 最低$0.0743

今日开盘$0.0777

24H 成交量$29.26万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$237.60万	$14.80亿	-0.43%
421	DYDXDYDX Chain	$0.09407	$0.0981	$0.09347	$18.56万	$7,097.29万	-3.63%
389	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.97万	$5,127.08万	-0.44%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.68万	—	-0.61%
194	ZENHorizen	$5.047	$5.22	$5.01	$63.35万	$8,268.31万	-2.79%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
552	SSVSSV Network	$2.242	$2.29	$2.21	$9.27万	$1,603.51万	-0.09%
60	SPCXBSpaceX Tokenized bStocks	$134.87	$136.47	$134.42	$270.72万	$7,272.63万	-1.09%
692	GSBGSB	$868.72	$870.41	$867.26	$2,616.10	—	-0.18%
388	AXLAxelar	$0.0366	$0.038	$0.0363	$22.16万	$3,503.35万	-3.43%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.51万	$2,416.38万	-0.01%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
591	XVSVenus	$2.79	$2.82	$2.76	$5.76万	$4,639.32万	-0.99%
86	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$173.30万	$9,677.02万	4.28%
465	TRBTellor	$15.38	$15.84	$15.28	$14.85万	$4,148.86万	-2.90%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	QCOMBQCOMB	$165.67	$166.97	$165.16	$5.26万	—	-0.40%
13	HYPEHyperliquid	$77.72	$79.68	$76.84	$1,996.42万	$185.33亿	-1.87%
582	ONT本体	$0.04171	$0.04352	$0.04138	$6.65万	$3,869.89万	-4.16%
324	AUDIOAudius	$0.01146	$0.01196	$0.01133	$31.25万	$1,717.41万	-1.80%