HIVE

HIVE · 美元计价

$0.0436

-2.02% ≈ ￥0.28776 (-$0.00)

更新于 2026-11-08 06:30:02

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0445

24H 成交量$2.51万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$245.07万	$14.80亿	-0.65%
432	DYDXDYDX Chain	$0.09453	$0.0981	$0.09347	$17.92万	$7,097.29万	-3.40%
413	TThreshold Network	$0.00459	$0.00466	$0.00454	$20.00万	$5,127.08万	-0.22%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.22万	—	0.56%
181	ZENHorizen	$5.064	$5.22	$5.01	$68.44万	$8,268.31万	-2.86%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
558	SSVSSV Network	$2.257	$2.29	$2.21	$8.86万	$1,603.51万	0.45%
50	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$134.42	$375.67万	$7,272.63万	-0.30%
694	GSBGSB	$869.3	$870.41	$867.26	$2,995.34	—	0.20%
385	AXLAxelar	$0.0369	$0.0381	$0.0363	$22.84万	$3,503.35万	-2.38%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
637	XVSVenus	$2.778	$2.82	$2.76	$3.24万	$4,639.32万	-1.56%
94	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$159.09万	$9,677.02万	4.63%
460	TRBTellor	$15.45	$15.84	$15.28	$15.36万	$4,148.86万	-2.34%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.73万	—	-0.16%
12	HYPEHyperliquid	$77.18	$79.68	$76.84	$2,003.84万	$185.33亿	-1.93%
567	ONT本体	$0.04189	$0.04355	$0.04138	$8.37万	$3,869.89万	-3.66%
311	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.74万	$1,717.41万	-2.48%