Cookie

COOKIE · 美元计价

$0.00905

2.61% ≈ ￥0.05973 ($0.00)

更新于 2026-11-08 06:35:01

24H 最高$0.00937

24H 最低$0.0088

今日开盘$0.00882

24H 成交量$16.79万

流通市值$144.30万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$244.94万	$14.80亿	-0.43%
431	DYDXDYDX Chain	$0.09456	$0.0981	$0.09347	$17.92万	$7,097.29万	-3.37%
413	TThreshold Network	$0.00459	$0.00466	$0.00454	$20.00万	$5,127.08万	-0.22%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.21万	—	0.55%
183	ZENHorizen	$5.067	$5.22	$5.01	$68.34万	$8,268.31万	-2.76%
528	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
558	SSVSSV Network	$2.26	$2.29	$2.21	$8.87万	$1,603.51万	0.67%
50	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$372.95万	$7,272.63万	-0.34%
694	GSBGSB	$869.3	$870.41	$867.26	$2,975.91	—	0.02%
385	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.83万	$3,503.35万	-2.90%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
637	XVSVenus	$2.779	$2.82	$2.76	$3.28万	$4,639.32万	-1.35%
94	RSRReserve Rights	$0.00156	$0.001578	$0.001479	$159.34万	$9,677.02万	4.70%
461	TRBTellor	$15.46	$15.84	$15.28	$15.29万	$4,148.86万	-2.34%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.73万	—	-0.05%
12	HYPEHyperliquid	$77.34	$79.68	$76.84	$2,004.66万	$185.33亿	-1.67%
570	ONT本体	$0.04189	$0.04355	$0.04138	$8.26万	$3,869.89万	-3.61%
312	AUDIOAudius	$0.01139	$0.01196	$0.01133	$33.67万	$1,717.41万	-2.57%