BMNRB

BMNRB · 美元计价

$18.88

-0.37% ≈ ￥124.608 (-$0.07)

更新于 2026-11-08 13:55:01

24H 最高$19.02

24H 最低$18.77

今日开盘$18.95

24H 成交量$7.43万

流通市值—

24H 涨跌额(-$0.07)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.44万	$14.65亿	-0.22%
416	DYDXDYDX Chain	$0.09341	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.01%
396	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.35万	$5,075.45万	-2.15%
656	RKLBBRKLBB	$53.45	$53.83	$53.40	$1.20万	—	-0.45%
152	ZENHorizen	$5.009	$5.21	$5.00	$80.64万	$8,181.94万	-3.32%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
537	SSVSSV Network	$2.227	$2.29	$2.21	$9.91万	$1,586.22万	0.09%
70	SPCXBSpaceX Tokenized bStocks	$135.12	$135.33	$134.42	$217.80万	$7,274.44万	-0.02%
693	GSBGSB	$866.8	$870.41	$866.80	$2,654.50	—	-0.28%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.36万	$3,454.86万	-2.95%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
581	XVSVenus	$2.812	$2.83	$2.76	$6.79万	$4,634.42万	-0.35%
78	RSRReserve Rights	$0.001579	$0.001587	$0.001509	$194.55万	$9,736.18万	4.57%
466	TRBTellor	$15.37	$15.75	$15.28	$14.97万	$4,083.96万	-2.41%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	QCOMBQCOMB	$165.84	$166.97	$165.16	$5.10万	—	0.31%
13	HYPEHyperliquid	$77.3	$79.50	$76.84	$1,901.72万	$185.31亿	-2.49%
583	ONT本体	$0.04134	$0.04329	$0.04132	$6.41万	$3,807.29万	-4.26%
326	AUDIOAudius	$0.01149	$0.01196	$0.01133	$30.10万	$1,689.13万	-1.80%