Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 06:25:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$245.87万	$14.80亿	-0.43%
431	DYDXDYDX Chain	$0.09453	$0.0981	$0.09347	$17.92万	$7,097.29万	-3.49%
414	TThreshold Network	$0.00459	$0.00466	$0.00454	$19.90万	$5,127.08万	0.00%
621	RKLBBRKLBB	$53.5	$54.00	$53.15	$4.24万	—	0.62%
181	ZENHorizen	$5.068	$5.22	$5.01	$68.91万	$8,268.31万	-2.84%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
558	SSVSSV Network	$2.254	$2.29	$2.21	$8.86万	$1,603.51万	0.36%
50	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$376.37万	$7,272.63万	-0.28%
694	GSBGSB	$869.3	$870.41	$867.26	$2,995.34	—	0.20%
385	AXLAxelar	$0.0369	$0.0381	$0.0363	$22.83万	$3,503.35万	-2.38%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
639	XVSVenus	$2.776	$2.82	$2.76	$3.22万	$4,639.32万	-1.63%
94	RSRReserve Rights	$0.00156	$0.001578	$0.001479	$158.88万	$9,677.02万	4.70%
460	TRBTellor	$15.44	$15.84	$15.28	$15.35万	$4,148.86万	-2.40%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.74万	—	0.02%
12	HYPEHyperliquid	$77.29	$79.68	$76.84	$2,004.15万	$185.33亿	-1.73%
567	ONT本体	$0.04181	$0.04355	$0.04138	$8.37万	$3,869.89万	-3.89%
308	AUDIOAudius	$0.01136	$0.01196	$0.01133	$34.25万	$1,717.41万	-2.41%