Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$236.59万	$14.80亿	-0.86%
422	DYDXDYDX Chain	$0.09493	$0.0981	$0.09347	$18.46万	$7,097.29万	-2.34%
399	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.51万	$5,127.08万	0.00%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.80万	—	-0.37%
199	ZENHorizen	$5.071	$5.22	$5.01	$61.49万	$8,268.31万	-2.35%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
552	SSVSSV Network	$2.244	$2.29	$2.21	$9.23万	$1,603.51万	0.13%
52	SPCXBSpaceX Tokenized bStocks	$134.86	$137.44	$134.42	$323.38万	$7,272.63万	-0.55%
694	GSBGSB	$869.03	$870.41	$867.26	$2,619.64	—	-0.13%
387	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.40万	$3,503.35万	-3.18%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
593	XVSVenus	$2.78	$2.82	$2.76	$5.75万	$4,639.32万	-1.14%
87	RSRReserve Rights	$0.001562	$0.001578	$0.001479	$168.05万	$9,677.02万	3.79%
463	TRBTellor	$15.42	$15.84	$15.28	$15.01万	$4,148.86万	-2.53%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.57万	—	0.05%
13	HYPEHyperliquid	$77.58	$79.68	$76.84	$1,999.76万	$185.33亿	-1.45%
583	ONT本体	$0.04196	$0.04355	$0.04138	$6.55万	$3,869.89万	-3.12%
315	AUDIOAudius	$0.01147	$0.01196	$0.01133	$32.27万	$1,717.41万	-1.55%